STOCK#ASF#1014.86#-0.69#322
STOCK#GOOG#435.05#-0.38#323
STOCK#ASF#1013.89#-0.97#324
STOCK#ASF#1014.37#0.48#325
STOCK#ASF#1013.82#-0.55#326
STOCK#YHOO#27.96#0.08#327
STOCK#ASF#1014.53#0.71#328
STOCK#YHOO#28.18#0.21#329
STOCK#ASF#1015.13#0.60#330
STOCK#YHOO#27.59#-0.58#331
STOCK#ASF#1014.66#-0.47#332
STOCK#ASF#1015.32#0.66#333